일자	종가	등락	등락률(%)	거래량
05/27	11,510	130	1.14%	366,925
05/26	11,380	95	-0.83%	371,189
05/23	11,475	55	0.48%	526,761
05/22	11,420	260	-2.23%	570,833
05/21	11,680	105	-0.89%	492,759
05/20	11,785	40	0.34%	450,640
05/19	11,745	25	-0.21%	308,788
05/16	11,770	125	-1.05%	250,484
05/15	11,895	45	-0.38%	311,770
05/14	11,940	465	4.05%	325,127