일자	종가	등락	등락률(%)	거래량
05/27	11,700	5	0.04%	140,138
05/26	11,695	70	-0.59%	164,716
05/23	11,765	75	-0.63%	167,773
05/22	11,840	80	-0.67%	162,712
05/21	11,920	125	-1.04%	160,438
05/20	12,045	70	0.58%	216,926
05/19	11,975	10	0.08%	165,068
05/16	11,965	135	-1.12%	222,656
05/15	12,100	190	-1.55%	160,477
05/14	12,290	335	2.80%	187,947