일자	종가	등락	등락률(%)	거래량
05/28	10,480	5	-0.05%	115,511
05/27	10,485	180	1.75%	101,151
05/26	10,305	60	-0.58%	118,250
05/23	10,365	40	0.39%	109,641
05/22	10,325	195	-1.85%	132,228
05/21	10,520	170	-1.59%	105,141
05/20	10,690	75	0.71%	102,251
05/19	10,615	65	-0.61%	161,963
05/16	10,680	60	-0.56%	108,641
05/15	10,740	140	-1.29%	125,530