일자	종가	등락	등락률(%)	거래량
05/28	12,350	160	1.31%	61,825
05/27	12,190	60	0.49%	49,053
05/26	12,130	35	-0.29%	108,611
05/23	12,165	155	1.29%	156,339
05/22	12,010	235	-1.92%	208,615
05/21	12,245	100	-0.81%	63,032
05/20	12,345	40	0.33%	136,733
05/19	12,305	160	-1.28%	168,984
05/16	12,465	55	-0.44%	173,137
05/15	12,520	230	-1.80%	238,463