일자	종가	등락	등락률(%)	거래량
05/28	10,930	150	1.39%	4,581
05/27	10,780	40	0.37%	1,143
05/26	10,740	20	-0.19%	3,457
05/23	10,760	75	-0.69%	10,918
05/22	10,835	175	-1.59%	7,894
05/21	11,010	80	-0.72%	6,487
05/20	11,090	55	0.50%	21,228
05/19	11,035	5	0.05%	59,342
05/16	11,030	60	0.55%	5,629
05/15	10,970	170	-1.53%	87,307