일자	종가	등락	등락률(%)	거래량
05/28	100,345	10	0.01%	23,630
05/27	100,335	5	0.00%	33,870
05/26	100,330	10	0.01%	24,636
05/23	100,320	10	0.01%	14,922
05/22	100,310	15	0.01%	22,938
05/21	100,295	10	0.01%	6,171
05/20	100,285	5	0.00%	35,468
05/19	100,280	20	0.02%	33,848
05/16	100,260	0	0.00%	59,951
05/15	100,260	25	0.02%	51,014