일자	종가	등락	등락률(%)	거래량
05/28	9,560	50	0.53%	267,424
05/27	9,510	35	0.37%	291,446
05/26	9,475	60	-0.63%	321,922
05/23	9,535	50	-0.52%	329,204
05/22	9,585	45	-0.47%	339,848
05/21	9,630	40	-0.41%	306,305
05/20	9,670	20	-0.21%	348,157
05/19	9,690	40	0.41%	337,705
05/16	9,650	15	-0.16%	314,189
05/15	9,665	175	-1.78%	482,280