일자	종가	등락	등락률(%)	거래량
05/28	4,150	65	-1.54%	99,920
05/27	4,215	25	-0.59%	100,343
05/26	4,240	25	0.59%	212,269
05/23	4,215	135	-3.10%	309,379
05/22	4,350	235	5.71%	3,106,273
05/21	4,115	115	2.88%	68,807
05/20	4,000	60	-1.48%	49,132
05/19	4,060	125	3.18%	114,370
05/16	3,935	100	-2.48%	34,749
05/15	4,035	15	0.37%	26,243