일자	종가	등락	등락률(%)	거래량
05/27	53,900	800	-1.46%	13,347,190
05/26	54,700	500	0.92%	10,738,856
05/23	54,200	500	-0.91%	11,224,567
05/22	54,700	1000	-1.80%	15,253,180
05/21	55,700	200	-0.36%	7,755,133
05/20	55,900	100	0.18%	9,038,354
05/19	55,800	1000	-1.76%	9,798,038
05/16	56,800	500	-0.87%	10,350,229
05/15	57,300	100	-0.17%	12,480,197
05/14	57,400	500	0.88%	12,414,765