일자	종가	등락	등락률(%)	거래량
05/28	154,200	6500	4.40%	658,307
05/27	147,700	5100	-3.34%	313,794
05/26	152,800	3100	2.07%	172,314
05/23	149,700	1100	-0.73%	119,373
05/22	150,800	2900	1.96%	241,478
05/21	147,900	500	-0.34%	162,360
05/20	148,400	2600	1.78%	194,882
05/19	145,800	5200	-3.44%	453,575
05/16	151,000	6100	4.21%	203,201
05/15	144,900	5100	-3.40%	195,301