일자	종가	등락	등락률(%)	거래량
06/27	9,475	115	-1.20%	612,942
06/26	9,590	20	-0.21%	313,155
06/25	9,610	40	0.42%	391,544
06/24	9,570	255	-2.60%	782,483
06/23	9,825	145	1.50%	449,346
06/20	9,680	115	-1.17%	648,390
06/19	9,795	20	-0.20%	585,402
06/18	9,815	55	0.56%	569,302
06/17	9,760	165	-1.66%	657,337