일자	종가	등락	등락률(%)	거래량
05/28	25,700	500	1.98%	301,665
05/27	25,200	600	-2.33%	439,753
05/26	25,800	2100	8.86%	1,182,466
05/23	23,700	500	-2.07%	292,217
05/22	24,200	50	-0.21%	449,304
05/21	24,250	1050	4.53%	729,929
05/20	23,200	300	-1.28%	309,756
05/19	23,500	50	0.21%	455,373
05/16	23,450	750	-3.10%	389,362
05/15	24,200	250	-1.02%	439,634