일자	종가	등락	등락률(%)	거래량
05/27	90,400	2500	-2.69%	199,064
05/26	92,900	6900	8.02%	361,146
05/23	86,000	3500	-3.91%	257,482
05/22	89,500	3900	-4.18%	255,381
05/21	93,400	1000	1.08%	170,291
05/20	92,400	4200	-4.35%	300,942
05/19	96,600	2100	-2.13%	163,460
05/16	98,700	2300	-2.28%	149,221
05/15	101,000	4800	-4.54%	217,709
05/14	105,800	5800	5.80%	454,907