일자	종가	등락	등락률(%)	거래량
05/28	151,200	700	0.47%	810,168
05/27	150,500	1600	-1.05%	991,375
05/26	152,100	10100	7.11%	1,012,215
05/23	142,000	3500	2.53%	782,559
05/22	138,500	500	-0.36%	1,873,871
05/21	139,000	14600	11.74%	1,745,779
05/20	124,400	2000	1.63%	170,941
05/19	122,400	1500	-1.21%	188,011
05/16	123,900	700	0.57%	105,547
05/15	123,200	2000	-1.60%	138,877