일자	종가	등락	등락률(%)	거래량
05/28	76,500	2300	-2.92%	2,048,767
05/27	78,800	100	-0.13%	1,434,890
05/26	78,900	2900	3.82%	1,997,996
05/23	76,000	1300	-1.68%	1,393,467
05/22	77,300	1900	-2.40%	1,162,198
05/21	79,200	1600	2.06%	1,366,914
05/20	77,600	1300	-1.65%	1,533,065
05/19	78,900	2300	-2.83%	1,731,860
05/16	81,200	700	0.87%	2,156,247
05/15	80,500	1000	1.26%	1,785,806