일자	종가	등락	등락률(%)	거래량
05/28	19,620	390	2.03%	134,991
05/27	19,230	290	-1.49%	208,172
05/26	19,520	680	-3.37%	131,073
05/23	20,200	200	-0.98%	141,577
05/22	20,400	500	-2.39%	74,154
05/21	20,900	400	-1.88%	103,509
05/20	21,300	700	3.40%	167,626
05/19	20,600	1150	-5.29%	211,695
05/16	21,750	750	-3.33%	208,948
05/15	22,500	2050	-8.35%	249,873