일자	종가	등락	등락률(%)	거래량
05/28	84,000	5100	-5.72%	1,229,450
05/27	89,100	800	0.91%	581,386
05/26	88,300	700	0.80%	708,963
05/23	87,600	500	0.57%	443,069
05/22	87,100	600	-0.68%	445,941
05/21	87,700	1200	1.39%	536,013
05/20	86,500	2900	-3.24%	911,697
05/19	89,400	700	-0.78%	745,232
05/16	90,100	1300	1.46%	503,067
05/15	88,800	1800	-1.99%	516,859