일자	종가	등락	등락률(%)	거래량
05/28	23,750	0	0.00%	86,545
05/27	23,750	400	-1.66%	65,468
05/26	24,150	700	2.99%	85,069
05/23	23,450	450	-1.88%	107,376
05/22	23,900	350	-1.44%	120,115
05/21	24,250	150	-0.61%	81,205
05/20	24,400	450	-1.81%	192,812
05/19	24,850	1400	-5.33%	299,702
05/16	26,250	750	-2.78%	393,275
05/15	27,000	750	2.86%	912,204