일자	종가	등락	등락률(%)	거래량
05/28	428,500	17000	-3.82%	194,055
05/27	445,500	12000	2.77%	162,902
05/26	433,500	6500	1.52%	130,705
05/23	427,000	14500	3.52%	139,479
05/22	412,500	6000	-1.43%	98,325
05/21	418,500	13000	3.21%	142,027
05/20	405,500	3500	0.87%	165,497
05/19	402,000	3000	-0.74%	103,669
05/16	405,000	17000	4.38%	179,157
05/15	388,000	8000	2.11%	121,331