일자	종가	등락	등락률(%)	거래량
05/28	40,900	2550	6.65%	1,422,660
05/27	38,350	1150	-2.91%	664,659
05/26	39,500	200	0.51%	838,434
05/23	39,300	2000	-4.84%	764,286
05/22	41,300	300	0.73%	845,273
05/21	41,000	200	-0.49%	640,203
05/20	41,200	2900	-6.58%	848,180
05/19	44,100	50	0.11%	480,025
05/16	44,050	1600	-3.50%	535,460
05/15	45,650	1250	-2.67%	370,385