일자	종가	등락	등락률(%)	거래량
05/28	5,640	135	2.45%	2,765
05/27	5,505	15	0.27%	71
05/26	5,490	100	1.86%	929
05/23	5,390	60	-1.10%	827
05/22	5,450	65	-1.18%	19,730
05/21	5,515	45	0.82%	680
05/20	5,470	15	-0.27%	6,574
05/19	5,485	65	-1.17%	2,144
05/16	5,550	10	-0.18%	280
05/15	5,560	60	-1.07%	193