일자	종가	등락	등락률(%)	거래량
05/27	108,290	0	0.00%	1,359
05/26	108,290	45	0.04%	2,013
05/23	108,245	50	0.05%	632
05/22	108,195	50	-0.05%	1,453
05/21	108,245	55	-0.05%	1,130
05/20	108,300	160	0.15%	1,219
05/19	108,140	170	-0.16%	1,469
05/16	108,310	145	0.13%	1,331
05/15	108,165	35	-0.03%	2,250
05/14	108,200	105	0.10%	2,291