일자	종가	등락	등락률(%)	거래량
05/27	8,920	60	-0.67%	25,442
05/26	8,980	205	2.34%	43,198
05/23	8,775	230	-2.55%	45,736
05/22	9,005	170	-1.85%	32,857
05/21	9,175	65	0.71%	22,125
05/20	9,110	220	-2.36%	51,802
05/19	9,330	20	-0.21%	15,862
05/16	9,350	115	-1.22%	44,442
05/15	9,465	80	-0.84%	9,046
05/14	9,545	140	1.49%	50,935