일자	종가	등락	등락률(%)	거래량
05/28	9,515	480	5.31%	155,761
05/27	9,035	30	0.33%	14,817
05/26	9,005	205	2.33%	36,333
05/23	8,800	180	-2.00%	78,638
05/22	8,980	165	-1.80%	102,813
05/21	9,145	80	0.88%	14,541
05/20	9,065	185	-2.00%	47,643
05/19	9,250	15	-0.16%	15,152
05/16	9,265	100	-1.07%	22,650
05/15	9,365	15	-0.16%	24,458