일자	종가	등락	등락률(%)	거래량
05/28	26,565	905	3.53%	33,837
05/27	25,660	290	-1.12%	30,486
05/26	25,950	525	2.06%	187,902
05/23	25,425	35	-0.14%	6,616
05/22	25,460	525	-2.02%	7,568
05/21	25,985	95	0.37%	179,789
05/20	25,890	40	-0.15%	10,932
05/19	25,930	390	-1.48%	48,012
05/16	26,320	85	0.32%	164,479
05/15	26,235	435	-1.63%	13,508