일자	종가	등락	등락률(%)	거래량
05/28	9,060	190	-2.05%	181,658
05/27	9,250	60	0.65%	472,709
05/26	9,190	320	-3.36%	370,890
05/23	9,510	500	5.55%	1,020,736
05/22	9,010	190	-2.07%	94,423
05/21	9,200	0	0.00%	127,156
05/20	9,200	340	3.84%	238,975
05/19	8,860	130	-1.45%	91,682
05/16	8,990	10	0.11%	87,910
05/15	8,980	270	-2.92%	129,721