일자	종가	등락	등락률(%)	거래량
05/28	8,275	130	1.60%	14,676
05/27	8,145	30	-0.37%	5,615
05/26	8,175	210	2.64%	9,301
05/23	7,965	50	-0.62%	7,311
05/22	8,015	105	-1.29%	61,444
05/21	8,120	250	3.18%	37,218
05/20	7,870	25	-0.32%	8,823
05/19	7,895	45	-0.57%	6,002
05/16	7,940	15	0.19%	22,794
05/15	7,925	75	-0.94%	5,731