일자	종가	등락	등락률(%)	거래량
05/28	14,225	0	0.00%	0
05/27	14,225	70	0.49%	2
05/26	14,155	0	0.00%	0
05/23	14,155	195	1.40%	1
05/22	13,960	0	0.00%	0
05/21	13,960	75	0.54%	0
05/20	13,885	55	-0.39%	44
05/19	13,940	0	0.00%	0
05/16	13,940	0	0.00%	0
05/15	13,940	0	0.00%	0