일자	종가	등락	등락률(%)	거래량
05/27	4,560	15	0.33%	3,022
05/26	4,545	20	-0.44%	709
05/23	4,565	35	-0.76%	908
05/22	4,600	5	-0.11%	26
05/21	4,605	10	-0.22%	438
05/20	4,615	75	1.65%	327
05/19	4,540	25	-0.55%	1,119
05/16	4,565	50	-1.08%	233
05/15	4,615	45	-0.97%	601
05/14	4,660	40	0.87%	607