일자	종가	등락	등락률(%)	거래량
05/28	7,570	175	2.37%	2,185
05/27	7,395	45	-0.60%	1,089
05/26	7,440	135	1.85%	370
05/23	7,305	0	0.00%	850
05/22	7,305	120	-1.62%	1,210
05/21	7,425	45	0.61%	2,734
05/20	7,380	5	-0.07%	11,498
05/19	7,385	65	-0.87%	581
05/16	7,450	20	-0.27%	80
05/15	7,470	75	-0.99%	13,238