일자	종가	등락	등락률(%)	거래량
05/28	12,050	25	0.21%	217,507
05/27	12,025	75	0.63%	172,646
05/26	11,950	180	1.53%	167,038
05/23	11,770	35	-0.30%	136,515
05/22	11,805	35	-0.30%	180,480
05/21	11,840	160	1.37%	135,224
05/20	11,680	45	-0.38%	121,442
05/19	11,725	185	-1.55%	394,101
05/16	11,910	160	-1.33%	393,665
05/15	12,070	90	-0.74%	192,019