일자	종가	등락	등락률(%)	거래량
05/28	8,555	80	0.94%	1,489
05/27	8,475	25	-0.29%	2,640
05/26	8,500	150	-1.73%	5,950
05/23	8,650	90	-1.03%	5,683
05/22	8,740	215	-2.40%	11,687
05/21	8,955	155	1.76%	11,988
05/20	8,800	35	0.40%	7,041
05/19	8,765	55	-0.62%	7,531
05/16	8,820	90	-1.01%	27,933
05/15	8,910	220	-2.41%	14,356