일자	종가	등락	등락률(%)	거래량
05/28	11,920	120	1.02%	260
05/27	11,800	50	-0.42%	177
05/26	11,850	265	2.29%	128
05/23	11,585	20	0.17%	379
05/22	11,565	260	-2.20%	282
05/21	11,825	170	1.46%	16
05/20	11,655	0	0.00%	21
05/19	11,655	390	-3.24%	1,740
05/16	12,045	55	-0.45%	6,235
05/15	12,100	305	-2.46%	210