일자	종가	등락	등락률(%)	거래량
05/28	8,200	50	-0.61%	43,411
05/27	8,250	30	-0.36%	39,509
05/26	8,280	65	0.79%	93,887
05/23	8,215	30	0.37%	70,010
05/22	8,185	35	0.43%	130,001
05/21	8,150	45	0.56%	58,075
05/20	8,105	20	0.25%	76,003
05/19	8,085	50	-0.61%	46,015
05/16	8,135	35	0.43%	79,512
05/15	8,100	135	1.69%	91,499