일자	종가	등락	등락률(%)	거래량
05/28	15,020	425	2.91%	5,415
05/27	14,595	180	-1.22%	1,813
05/26	14,775	315	2.18%	4,014
05/23	14,460	45	-0.31%	1,881
05/22	14,505	255	-1.73%	1,516
05/21	14,760	40	0.27%	3,551
05/20	14,720	20	-0.14%	1,096
05/19	14,740	280	-1.86%	1,791
05/16	15,020	50	0.33%	939
05/15	14,970	310	-2.03%	2,145