일자	종가	등락	등락률(%)	거래량
05/28	8,950	15	0.17%	2,396
05/27	8,935	85	-0.94%	2,585
05/26	9,020	40	0.45%	2,948
05/23	8,980	150	1.70%	27,754
05/22	8,830	60	0.68%	648
05/21	8,770	55	-0.62%	2,551
05/20	8,825	125	1.44%	1,726
05/19	8,700	145	-1.64%	940
05/16	8,845	30	0.34%	10,494
05/15	8,815	60	-0.68%	356