일자	종가	등락	등락률(%)	거래량
05/28	11,600	10	0.09%	2,149
05/27	11,590	35	-0.30%	181
05/26	11,625	150	1.31%	403
05/23	11,475	5	0.04%	297
05/22	11,470	90	-0.78%	110
05/21	11,560	75	0.65%	338
05/20	11,485	145	1.28%	126
05/19	11,340	150	-1.31%	13
05/16	11,490	240	-2.05%	64
05/15	11,730	75	-0.64%	6