일자	종가	등락	등락률(%)	거래량
05/28	4,530	45	1.00%	14,589
05/27	4,485	20	-0.44%	6,562
05/26	4,505	10	-0.22%	29,626
05/23	4,515	25	0.56%	11,615
05/22	4,490	35	0.79%	8,295
05/21	4,455	175	-3.78%	29,770
05/20	4,630	5	-0.11%	6,615
05/19	4,635	0	0.00%	15,868
05/16	4,635	125	-2.63%	61,098
05/15	4,760	145	3.14%	144,189