일자	종가	등락	등락률(%)	거래량
05/28	3,475	25	0.72%	36,795
05/27	3,450	50	1.47%	31,570
05/26	3,400	90	2.72%	33,654
05/23	3,310	30	-0.90%	5,946
05/22	3,340	5	0.15%	18,823
05/21	3,335	65	1.99%	18,271
05/20	3,270	20	-0.61%	23,443
05/19	3,290	105	-3.09%	41,282
05/16	3,395	90	-2.58%	42,133
05/15	3,485	55	-1.55%	30,762