일자	종가	등락	등락률(%)	거래량
05/28	8,105	70	0.87%	26,116
05/27	8,035	55	0.69%	17,472
05/26	7,980	120	1.53%	14,384
05/23	7,860	190	-2.36%	17,201
05/22	8,050	35	0.44%	3,690
05/21	8,015	80	1.01%	15,323
05/20	7,935	35	0.44%	4,514
05/19	7,900	195	-2.41%	11,968
05/16	8,095	35	0.43%	3,555
05/15	8,060	35	0.44%	34,059