일자	종가	등락	등락률(%)	거래량
05/28	9,200	50	0.55%	39,016
05/27	9,150	10	-0.11%	43,543
05/26	9,160	130	1.44%	50,668
05/23	9,030	60	-0.66%	51,096
05/22	9,090	100	-1.09%	57,617
05/21	9,190	10	0.11%	46,443
05/20	9,180	170	1.89%	49,442
05/19	9,010	170	-1.85%	73,237
05/16	9,180	60	-0.65%	54,529
05/15	9,240	140	-1.49%	89,443