일자	종가	등락	등락률(%)	거래량
05/28	6,985	45	0.65%	4,710
05/27	6,940	120	1.76%	5,288
05/26	6,820	170	2.56%	7,147
05/23	6,650	35	-0.52%	1,849
05/22	6,685	10	-0.15%	1,756
05/21	6,695	150	2.29%	4,989
05/20	6,545	45	-0.68%	6,024
05/19	6,590	240	-3.51%	23,875
05/16	6,830	180	-2.57%	2,880
05/15	7,010	115	-1.61%	2,899