일자	종가	등락	등락률(%)	거래량
05/28	9,135	85	0.94%	654
05/27	9,050	25	-0.28%	89
05/26	9,075	105	1.17%	54
05/23	8,970	70	-0.77%	240
05/22	9,040	45	-0.50%	1,121
05/21	9,085	15	-0.16%	1,418
05/20	9,100	55	-0.60%	3,777
05/19	9,155	50	0.55%	1,613
05/16	9,105	25	-0.27%	788
05/15	9,130	5	-0.05%	225