일자	종가	등락	등락률(%)	거래량
05/28	4,725	20	0.43%	1,721
05/27	4,705	30	-0.63%	4,791
05/26	4,735	5	-0.11%	4,125
05/23	4,740	5	0.11%	1,361
05/22	4,735	15	-0.32%	3,788
05/21	4,750	20	0.42%	14,740
05/20	4,730	15	0.32%	47,120
05/19	4,715	10	-0.21%	60,508
05/16	4,725	0	0.00%	116,014
05/15	4,725	25	-0.53%	97,778