일자	종가	등락	등락률(%)	거래량
05/28	11,875	20	0.17%	7,855
05/27	11,855	105	0.89%	12,635
05/26	11,750	165	1.42%	15,148
05/23	11,585	10	-0.09%	3,371
05/22	11,595	45	-0.39%	5,824
05/21	11,640	135	1.17%	34,993
05/20	11,505	15	0.13%	9,380
05/19	11,490	240	-2.05%	8,436
05/16	11,730	145	-1.22%	16,032
05/15	11,875	70	-0.59%	4,768