일자	종가	등락	등락률(%)	거래량
05/28	8,785	80	-0.90%	4,285
05/27	8,865	20	0.23%	3,510
05/26	8,845	5	0.06%	6,046
05/23	8,840	40	-0.45%	8,549
05/22	8,880	90	1.02%	4,404
05/21	8,790	65	0.74%	3,530
05/20	8,725	55	-0.63%	5,914
05/19	8,780	50	-0.57%	3,893
05/16	8,830	140	-1.56%	15,323
05/15	8,970	10	-0.11%	3,513