일자	종가	등락	등락률(%)	거래량
05/28	10,440	390	3.88%	2,531
05/27	10,050	140	-1.37%	385
05/26	10,190	190	1.90%	67
05/23	10,000	15	-0.15%	266
05/22	10,015	205	-2.01%	1,910
05/21	10,220	40	0.39%	688
05/20	10,180	0	0.00%	446
05/19	10,180	150	-1.45%	424
05/16	10,330	40	0.39%	545
05/15	10,290	210	-2.00%	2,046