일자	종가	등락	등락률(%)	거래량
05/28	6,600	405	6.54%	4,624,597
05/27	6,195	125	-1.98%	2,568,774
05/26	6,320	205	3.35%	3,141,604
05/23	6,115	195	-3.09%	2,594,414
05/22	6,310	15	-0.24%	3,947,114
05/21	6,325	30	-0.47%	2,132,590
05/20	6,355	235	-3.57%	3,870,174
05/19	6,590	20	0.30%	4,096,188
05/16	6,570	230	-3.38%	4,638,080
05/15	6,800	100	-1.45%	1,224,238