일자	종가	등락	등락률(%)	거래량
05/28	18,300	350	-1.88%	5,160,185
05/27	18,650	330	1.80%	2,304,951
05/26	18,320	490	2.75%	5,357,272
05/23	17,830	2010	-10.13%	7,607,150
05/22	19,840	120	0.61%	5,107,229
05/21	19,720	800	4.23%	8,466,323
05/20	18,920	1010	-5.07%	6,865,003
05/19	19,930	1270	-5.99%	5,786,991
05/16	21,200	250	-1.17%	14,188,578
05/15	21,450	4940	29.92%	25,838,163