일자	종가	등락	등락률(%)	거래량
05/28	6,640	230	3.59%	4,796
05/27	6,410	25	-0.39%	2,438
05/26	6,435	120	1.90%	1,844
05/23	6,315	95	-1.48%	1,489
05/22	6,410	90	-1.38%	3,699
05/21	6,500	15	-0.23%	2,917
05/20	6,515	40	-0.61%	1,934
05/19	6,555	45	-0.68%	3,717
05/16	6,600	110	-1.64%	3,583
05/15	6,710	55	-0.81%	6,028